| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:51 PM | 0.470 | 0 |
| 2024-10-18 | 4:20:45 PM | 0.470 | 0 |
| 2024-10-18 | 4:00:53 PM | 0.460 | 0 |
| 2024-10-18 | 3:50:46 PM | 0.460 | 0 |
| 2024-10-18 | 3:35:36 PM | 0.470 | 0 |
| 2024-10-18 | 3:20:52 PM | 0.480 | 0 |
| 2024-10-18 | 3:00:29 PM | 0.480 | 0 |
| 2024-10-18 | 2:50:47 PM | 0.480 | 0 |
| 2024-10-18 | 2:35:39 PM | 0.480 | 0 |
| 2024-10-18 | 2:20:20 PM | 0.480 | 0 |
| 2024-10-18 | 2:00:32 PM | 0.480 | 0 |
| 2024-10-18 | 1:50:43 PM | 0.480 | 0 |
| 2024-10-18 | 1:35:36 PM | 0.480 | 0 |