| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:17:04 AM | 9.600 | 0 |
| 2024-11-01 | 7:32:39 PM | 9.730 | 0 |
| 2024-11-01 | 7:12:52 PM | 9.730 | 0 |
| 2024-11-01 | 6:11:26 PM | 9.710 | 0 |
| 2024-10-31 | 7:31:49 PM | 9.510 | 0 |
| 2024-10-31 | 7:16:57 PM | 9.510 | 0 |
| 2024-10-31 | 6:22:27 PM | 9.510 | 0 |
| 2024-10-31 | 4:34:18 PM | 9.540 | 0 |
| 2024-10-31 | 3:47:48 PM | 9.540 | 0 |
| 2024-10-31 | 3:09:03 PM | 9.530 | 0 |
| 2024-10-31 | 3:04:48 PM | 9.520 | 0 |
| 2024-10-31 | 3:01:34 PM | 9.520 | 0 |
| 2024-10-31 | 2:57:03 PM | 9.510 | 0 |