| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:22:04 AM | 7.650 | 0 |
| 2024-10-02 | 10:41:21 AM | 7.650 | 0 |
| 2024-10-02 | 10:34:25 AM | 7.630 | 0 |
| 2024-10-02 | 9:53:04 AM | 7.900 | 0 |
| 2024-10-01 | 7:41:11 PM | 7.910 | 0 |
| 2024-10-01 | 7:06:15 PM | 7.910 | 0 |
| 2024-10-01 | 6:08:58 PM | 7.900 | 0 |
| 2024-10-01 | 5:18:45 PM | 7.940 | 0 |
| 2024-10-01 | 4:32:25 PM | 7.970 | 0 |
| 2024-10-01 | 4:26:52 PM | 7.890 | 0 |
| 2024-10-01 | 3:47:33 PM | 7.810 | 0 |
| 2024-10-01 | 3:46:23 PM | 7.930 | 0 |
| 2024-10-01 | 3:18:08 PM | 7.700 | 0 |