| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:33 PM | 48.710 | 0 |
| 2024-10-03 | 8:34:15 PM | 48.710 | 0 |
| 2024-10-03 | 7:35:05 PM | 48.720 | 0 |
| 2024-10-03 | 6:34:20 PM | 48.720 | 0 |
| 2024-10-03 | 4:34:21 PM | 48.740 | 0 |
| 2024-10-03 | 3:34:16 PM | 48.720 | 0 |
| 2024-10-03 | 2:34:23 PM | 48.740 | 0 |
| 2024-10-03 | 1:34:23 PM | 48.750 | 0 |
| 2024-10-03 | 12:34:42 PM | 48.740 | 0 |
| 2024-10-03 | 11:34:40 AM | 48.740 | 0 |
| 2024-10-03 | 10:34:15 AM | 48.720 | 0 |
| 2024-10-03 | 9:34:18 AM | 48.750 | 0 |
| 2024-10-03 | 8:34:08 AM | 48.790 | 0 |