| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:34 PM | 19.040 | 0 |
| 2024-10-03 | 8:34:16 PM | 19.040 | 0 |
| 2024-10-03 | 7:35:07 PM | 19.040 | 0 |
| 2024-10-03 | 6:34:23 PM | 19.040 | 0 |
| 2024-10-03 | 4:34:22 PM | 19.060 | 0 |
| 2024-10-03 | 3:34:17 PM | 19.070 | 0 |
| 2024-10-03 | 2:34:24 PM | 19.070 | 0 |
| 2024-10-03 | 1:34:23 PM | 19.070 | 0 |
| 2024-10-03 | 12:34:43 PM | 19.070 | 0 |
| 2024-10-03 | 11:34:40 AM | 19.070 | 0 |
| 2024-10-03 | 10:34:15 AM | 19.070 | 0 |
| 2024-10-03 | 9:34:19 AM | 18.980 | 0 |
| 2024-10-03 | 8:34:08 AM | 18.960 | 0 |