| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:15 PM | 33.120 | 0 |
| 2024-10-11 | 7:35:11 PM | 33.120 | 0 |
| 2024-10-11 | 6:34:43 PM | 33.120 | 0 |
| 2024-10-11 | 4:34:35 PM | 33.130 | 0 |
| 2024-10-11 | 3:34:27 PM | 33.110 | 0 |
| 2024-10-11 | 2:34:16 PM | 33.120 | 0 |
| 2024-10-11 | 1:34:31 PM | 33.120 | 0 |
| 2024-10-11 | 12:34:34 PM | 33.090 | 0 |
| 2024-10-11 | 11:34:23 AM | 33.100 | 0 |
| 2024-10-11 | 10:34:22 AM | 33.100 | 0 |