| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:15 PM | 18.570 | 0 |
| 2024-08-27 | 8:34:43 PM | 18.570 | 0 |
| 2024-08-27 | 7:35:12 PM | 18.580 | 0 |
| 2024-08-27 | 6:34:24 PM | 18.580 | 0 |
| 2024-08-27 | 4:34:46 PM | 18.590 | 0 |
| 2024-08-27 | 3:34:29 PM | 18.580 | 0 |
| 2024-08-27 | 2:34:41 PM | 18.600 | 0 |
| 2024-08-27 | 1:34:33 PM | 18.600 | 0 |
| 2024-08-27 | 12:34:15 PM | 18.590 | 0 |
| 2024-08-27 | 11:34:37 AM | 18.600 | 0 |
| 2024-08-27 | 10:34:18 AM | 18.600 | 0 |
| 2024-08-27 | 9:34:16 AM | 18.590 | 0 |
| 2024-08-27 | 8:34:15 AM | 18.590 | 0 |