| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:24 PM | 18.970 | 0 |
| 2024-11-08 | 8:34:13 PM | 18.980 | 0 |
| 2024-11-08 | 7:35:17 PM | 18.980 | 0 |
| 2024-11-08 | 6:34:44 PM | 18.980 | 0 |
| 2024-11-08 | 4:34:40 PM | 18.990 | 0 |
| 2024-11-08 | 3:34:15 PM | 18.990 | 0 |
| 2024-11-08 | 2:34:22 PM | 18.980 | 0 |
| 2024-11-08 | 1:34:22 PM | 18.980 | 0 |
| 2024-11-08 | 12:34:47 PM | 18.990 | 0 |
| 2024-11-08 | 11:34:19 AM | 18.980 | 0 |
| 2024-11-08 | 10:34:47 AM | 19.000 | 0 |
| 2024-11-08 | 9:34:20 AM | 19.010 | 0 |
| 2024-11-08 | 8:34:18 AM | 19.020 | 0 |