| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:34:15 | 47.310 | 0 |
| 02/09/2024 | 09:34:26 | 47.310 | 0 |
| 02/09/2024 | 08:34:08 | 47.340 | 0 |
| 30/08/2024 | 21:34:43 | 47.320 | 0 |
| 30/08/2024 | 20:34:19 | 47.320 | 0 |
| 30/08/2024 | 19:35:25 | 47.320 | 0 |
| 30/08/2024 | 18:34:43 | 47.310 | 0 |
| 30/08/2024 | 16:34:42 | 47.330 | 0 |
| 30/08/2024 | 15:34:14 | 47.330 | 0 |
| 30/08/2024 | 14:34:29 | 47.340 | 0 |
| 30/08/2024 | 13:34:16 | 47.340 | 0 |
| 30/08/2024 | 12:34:36 | 47.340 | 0 |
| 30/08/2024 | 11:34:43 | 47.340 | 0 |