| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:14 AM | 8.470 | 0 |
| 2024-11-07 | 9:04:39 AM | 8.480 | 0 |
| 2024-11-06 | 9:34:46 PM | 8.240 | 0 |
| 2024-11-06 | 9:04:43 PM | 8.310 | 0 |
| 2024-11-06 | 8:35:03 PM | 8.310 | 0 |
| 2024-11-06 | 8:04:51 PM | 8.310 | 0 |
| 2024-11-06 | 7:34:47 PM | 8.250 | 0 |
| 2024-11-06 | 7:05:01 PM | 8.230 | 0 |
| 2024-11-06 | 6:35:03 PM | 8.170 | 0 |
| 2024-11-06 | 6:05:01 PM | 8.180 | 0 |
| 2024-11-06 | 5:04:49 PM | 8.270 | 0 |
| 2024-11-06 | 4:35:13 PM | 8.420 | 0 |
| 2024-11-06 | 4:05:00 PM | 8.290 | 0 |