| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:26 PM | 3.600 | 0 |
| 2024-11-08 | 1:35:20 PM | 3.610 | 0 |
| 2024-11-08 | 1:09:03 PM | 3.610 | 0 |
| 2024-11-08 | 12:34:51 PM | 3.610 | 0 |
| 2024-11-08 | 12:04:48 PM | 3.570 | 0 |
| 2024-11-08 | 11:35:35 AM | 3.570 | 0 |
| 2024-11-08 | 11:04:57 AM | 3.570 | 0 |
| 2024-11-08 | 10:35:14 AM | 3.570 | 0 |
| 2024-11-08 | 10:04:46 AM | 3.550 | 0 |
| 2024-11-08 | 9:35:00 AM | 3.550 | 0 |
| 2024-11-08 | 9:04:48 AM | 3.550 | 0 |
| 2024-11-08 | 8:34:38 AM | 3.270 | 0 |