| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:58 PM | 0.430 | 0 |
| 2024-11-07 | 2:35:15 PM | 0.430 | 0 |
| 2024-11-07 | 2:04:39 PM | 0.430 | 0 |
| 2024-11-07 | 1:36:05 PM | 0.430 | 0 |
| 2024-11-07 | 1:09:17 PM | 0.420 | 0 |
| 2024-11-07 | 12:35:31 PM | 0.430 | 0 |
| 2024-11-07 | 11:35:12 AM | 0.430 | 0 |
| 2024-11-07 | 11:04:58 AM | 0.430 | 0 |
| 2024-11-07 | 10:35:23 AM | 0.430 | 0 |
| 2024-11-07 | 10:04:36 AM | 0.430 | 0 |
| 2024-11-07 | 9:35:14 AM | 0.440 | 0 |
| 2024-11-07 | 9:04:39 AM | 0.430 | 0 |
| 2024-11-06 | 9:34:44 PM | 0.410 | 0 |