| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:25 PM | 2.320 | 0 |
| 2024-11-13 | 2:04:59 PM | 2.320 | 0 |
| 2024-11-13 | 1:34:57 PM | 2.360 | 0 |
| 2024-11-13 | 1:08:35 PM | 2.380 | 0 |
| 2024-11-13 | 12:35:00 PM | 2.380 | 0 |
| 2024-11-13 | 12:05:05 PM | 2.440 | 0 |
| 2024-11-13 | 11:35:23 AM | 2.390 | 0 |
| 2024-11-13 | 11:04:39 AM | 2.460 | 0 |
| 2024-11-13 | 10:34:55 AM | 2.490 | 0 |
| 2024-11-13 | 10:04:39 AM | 2.530 | 0 |
| 2024-11-13 | 9:35:15 AM | 2.500 | 0 |
| 2024-11-13 | 9:04:47 AM | 2.520 | 0 |
| 2024-11-13 | 8:34:36 AM | 2.480 | 0 |