| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:34:56 PM | 1.240 | 0 |
| 2024-09-30 | 2:04:25 PM | 1.230 | 0 |
| 2024-09-30 | 1:34:38 PM | 1.230 | 0 |
| 2024-09-30 | 1:08:20 PM | 1.230 | 0 |
| 2024-09-30 | 12:34:50 PM | 1.230 | 0 |
| 2024-09-30 | 12:04:22 PM | 1.230 | 0 |
| 2024-09-30 | 11:34:45 AM | 1.240 | 0 |
| 2024-09-30 | 11:04:26 AM | 1.250 | 0 |
| 2024-09-30 | 10:34:44 AM | 1.250 | 0 |
| 2024-09-30 | 10:04:33 AM | 1.250 | 0 |
| 2024-09-30 | 9:34:43 AM | 1.260 | 0 |
| 2024-09-30 | 9:04:25 AM | 1.260 | 0 |
| 2024-09-30 | 8:34:41 AM | 1.210 | 0 |