| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:04 PM | 4.0500 | 0 |
| 2024-09-13 | 7:35:43 PM | 4.0000 | 0 |
| 2024-09-13 | 5:36:43 PM | 4.4800 | 0 |
| 2024-09-13 | 3:36:44 PM | 4.2900 | 0 |
| 2024-09-13 | 1:36:53 PM | 3.9500 | 0 |
| 2024-09-13 | 11:37:25 AM | 4.0500 | 0 |
| 2024-09-13 | 9:36:13 AM | 4.2400 | 0 |
| 2024-09-13 | 8:05:28 AM | 4.2200 | 0 |
| 2024-09-12 | 9:36:27 PM | 4.5700 | 0 |
| 2024-09-12 | 7:36:12 PM | 4.5500 | 0 |
| 2024-09-12 | 5:36:48 PM | 4.6000 | 0 |
| 2024-09-12 | 3:36:58 PM | 4.4400 | 0 |
| 2024-09-12 | 1:35:47 PM | 4.4100 | 0 |