| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:49 AM | 0.5400 | 0 |
| 2024-10-03 | 9:35:00 AM | 0.5400 | 0 |
| 2024-10-03 | 8:01:57 AM | 0.5400 | 0 |
| 2024-10-02 | 9:36:32 PM | 0.5400 | 0 |
| 2024-10-02 | 7:35:19 PM | 0.5400 | 0 |
| 2024-10-02 | 5:35:45 PM | 0.5400 | 0 |
| 2024-10-02 | 3:35:03 PM | 0.5400 | 0 |
| 2024-10-02 | 1:36:45 PM | 0.5300 | 0 |
| 2024-10-02 | 11:36:42 AM | 0.5300 | 0 |
| 2024-10-02 | 9:37:03 AM | 0.5300 | 0 |
| 2024-10-02 | 8:02:19 AM | 0.5300 | 0 |
| 2024-10-01 | 9:37:13 PM | 0.5300 | 0 |
| 2024-10-01 | 7:37:30 PM | 0.5300 | 0 |