| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:30:32 PM | 410.64 | 0 |
| 2024-09-06 | 7:09:48 PM | 408.93 | 0 |
| 2024-09-06 | 4:48:35 PM | 410.81 | 0 |
| 2024-09-06 | 9:09:29 AM | 407.66 | 0 |
| 2024-09-05 | 8:31:34 PM | 407.27 | 0 |
| 2024-09-05 | 7:12:24 PM | 406.83 | 0 |
| 2024-09-05 | 4:52:51 PM | 406.81 | 0 |
| 2024-09-05 | 1:18:19 PM | 408.36 | 0 |
| 2024-09-05 | 9:10:01 AM | 406.55 | 0 |
| 2024-09-04 | 9:00:32 PM | 407.79 | 0 |
| 2024-09-04 | 7:48:23 PM | 410.09 | 0 |
| 2024-09-04 | 6:02:34 PM | 410.82 | 0 |
| 2024-09-04 | 5:49:31 PM | 412.22 | 0 |