| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:48 AM | 0.2600 | 0 |
| 2024-11-14 | 11:32:00 AM | 0.2600 | 4,347 |
| 2024-11-14 | 9:46:39 AM | 0.2200 | 0 |
| 2024-11-14 | 9:01:29 AM | 0.2200 | 0 |
| 2024-11-13 | 9:45:44 PM | 0.2300 | 0 |
| 2024-11-13 | 9:15:10 PM | 0.2300 | 4,347 |
| 2024-11-13 | 7:45:25 PM | 0.2200 | 0 |
| 2024-11-13 | 5:45:55 PM | 0.2200 | 0 |
| 2024-11-13 | 3:46:53 PM | 0.2400 | 0 |
| 2024-11-13 | 1:45:55 PM | 0.2400 | 0 |
| 2024-11-13 | 11:45:55 AM | 0.2700 | 0 |
| 2024-11-13 | 9:45:02 AM | 0.3000 | 0 |
| 2024-11-13 | 9:01:16 AM | 0.3100 | 0 |