| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:46 PM | 3.380 | - |
| 2024-11-15 | 9:05:30 PM | 3.390 | - |
| 2024-11-15 | 9:03:19 PM | 3.380 | - |
| 2024-11-15 | 8:59:01 PM | 3.390 | - |
| 2024-11-15 | 8:55:52 PM | 3.380 | - |
| 2024-11-15 | 8:53:50 PM | 3.370 | - |
| 2024-11-15 | 8:53:30 PM | 3.380 | - |
| 2024-11-15 | 8:51:21 PM | 3.400 | - |
| 2024-11-15 | 8:43:07 PM | 3.410 | - |
| 2024-11-15 | 8:41:13 PM | 3.410 | - |
| 2024-11-15 | 8:31:01 PM | 3.400 | - |
| 2024-11-15 | 8:30:54 PM | 3.410 | - |
| 2024-11-15 | 8:22:22 PM | 3.420 | - |