| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:55:00 PM | 3.86 | 0 |
| 2024-10-03 | 1:58:55 PM | 3.77 | 0 |
| 2024-10-03 | 11:53:54 AM | 3.78 | 0 |
| 2024-10-03 | 9:23:00 AM | 3.77 | 0 |
| 2024-10-02 | 9:45:17 PM | 3.77 | 0 |
| 2024-10-02 | 8:44:58 PM | 3.73 | 0 |
| 2024-10-02 | 7:45:10 PM | 3.74 | 0 |
| 2024-10-02 | 6:45:26 PM | 3.72 | 0 |
| 2024-10-02 | 5:51:25 PM | 3.73 | 0 |
| 2024-10-02 | 4:36:48 PM | 3.73 | 0 |
| 2024-10-02 | 2:38:59 PM | 3.70 | 0 |
| 2024-10-02 | 11:53:41 AM | 3.70 | 0 |
| 2024-10-02 | 9:19:16 AM | 3.70 | 0 |