| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:36:12 | 5.48 | 0 |
| 01.10.2024 | 20:36:05 | 5.49 | 0 |
| 01.10.2024 | 19:35:58 | 5.53 | 0 |
| 01.10.2024 | 18:35:52 | 5.55 | 0 |
| 01.10.2024 | 16:51:53 | 5.63 | 0 |
| 01.10.2024 | 14:58:33 | 5.57 | 0 |
| 01.10.2024 | 13:29:16 | 5.55 | 0 |
| 01.10.2024 | 11:52:37 | 5.55 | 0 |
| 01.10.2024 | 09:14:24 | 5.54 | 0 |
| 30.09.2024 | 21:46:11 | 5.54 | 0 |
| 30.09.2024 | 20:46:12 | 5.61 | 0 |
| 30.09.2024 | 19:46:11 | 5.65 | 0 |
| 30.09.2024 | 18:46:41 | 5.64 | 0 |