| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:43:37 PM | 3.42 | 0 |
| 2024-10-16 | 8:44:25 PM | 3.41 | 0 |
| 2024-10-16 | 7:44:27 PM | 3.44 | 0 |
| 2024-10-16 | 6:44:17 PM | 3.39 | 0 |
| 2024-10-16 | 5:50:39 PM | 3.43 | 0 |
| 2024-10-16 | 3:57:55 PM | 3.45 | 0 |
| 2024-10-16 | 2:35:38 PM | 3.59 | 0 |
| 2024-10-16 | 11:57:58 AM | 3.58 | 0 |
| 2024-10-16 | 9:20:55 AM | 3.59 | 0 |
| 2024-10-15 | 9:45:26 PM | 3.55 | 0 |
| 2024-10-15 | 8:45:56 PM | 3.58 | 0 |
| 2024-10-15 | 7:46:50 PM | 3.54 | 0 |
| 2024-10-15 | 6:46:16 PM | 3.40 | 0 |