| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:04 PM | 1.08 | 0 |
| 2024-09-04 | 8:36:16 PM | 1.10 | 0 |
| 2024-09-04 | 7:36:25 PM | 1.00 | 0 |
| 2024-09-04 | 6:36:29 PM | 0.99 | 0 |
| 2024-09-04 | 5:39:08 PM | 1.08 | 0 |
| 2024-09-04 | 3:52:26 PM | 1.26 | 0 |
| 2024-09-04 | 11:49:00 AM | 1.34 | 0 |
| 2024-09-04 | 9:11:30 AM | 1.34 | 0 |
| 2024-09-03 | 9:44:01 PM | 1.38 | 0 |
| 2024-09-03 | 8:44:15 PM | 1.37 | 0 |
| 2024-09-03 | 7:44:01 PM | 1.33 | 0 |
| 2024-09-03 | 6:44:13 PM | 1.35 | 0 |
| 2024-09-03 | 5:54:41 PM | 1.34 | 0 |