| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:45 PM | 5.24 | 0 |
| 2024-08-08 | 6:46:01 PM | 5.28 | 0 |
| 2024-08-08 | 5:54:32 PM | 5.42 | 0 |
| 2024-08-08 | 4:58:05 PM | 5.38 | 0 |
| 2024-08-08 | 3:52:32 PM | 5.39 | 0 |
| 2024-08-08 | 1:58:15 PM | 5.65 | 0 |
| 2024-08-08 | 11:52:13 AM | 5.71 | 0 |
| 2024-08-08 | 10:13:32 AM | 5.67 | 0 |
| 2024-08-08 | 9:53:04 AM | 5.73 | 0 |
| 2024-08-07 | 9:45:28 PM | 5.73 | 0 |
| 2024-08-07 | 8:45:33 PM | 5.70 | 0 |
| 2024-08-07 | 7:45:26 PM | 5.53 | 0 |
| 2024-08-07 | 6:44:49 PM | 5.22 | 0 |