| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:50:29 PM | 0.260 | 0 |
| 2024-08-05 | 6:35:39 PM | 0.260 | 0 |
| 2024-08-05 | 6:20:32 PM | 0.260 | 0 |
| 2024-08-05 | 6:05:41 PM | 0.260 | 0 |
| 2024-08-05 | 5:50:36 PM | 0.260 | 0 |
| 2024-08-05 | 5:21:30 PM | 0.270 | 0 |
| 2024-08-05 | 5:05:31 PM | 0.280 | 0 |
| 2024-08-05 | 4:50:39 PM | 0.290 | 0 |
| 2024-08-05 | 4:35:39 PM | 0.280 | 0 |
| 2024-08-05 | 4:20:30 PM | 0.280 | 0 |
| 2024-08-05 | 4:05:30 PM | 0.260 | 0 |
| 2024-08-05 | 3:50:35 PM | 0.270 | 0 |
| 2024-08-05 | 3:35:32 PM | 0.300 | 0 |