| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:32 PM | 0.590 | 0 |
| 2024-09-09 | 5:35:23 PM | 0.590 | 0 |
| 2024-09-09 | 5:21:07 PM | 0.600 | 0 |
| 2024-09-09 | 5:05:22 PM | 0.590 | 0 |
| 2024-09-09 | 4:50:33 PM | 0.590 | 0 |
| 2024-09-09 | 4:35:26 PM | 0.590 | 0 |
| 2024-09-09 | 4:20:18 PM | 0.570 | 0 |
| 2024-09-09 | 4:05:25 PM | 0.570 | 0 |
| 2024-09-09 | 3:50:37 PM | 0.590 | 0 |
| 2024-09-09 | 3:35:26 PM | 0.580 | 0 |
| 2024-09-09 | 3:20:13 PM | 0.550 | 0 |
| 2024-09-09 | 2:50:44 PM | 0.540 | 0 |
| 2024-09-09 | 2:21:02 PM | 0.540 | 0 |