| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:24 PM | 0.570 | 0 |
| 2024-09-13 | 5:05:21 PM | 0.550 | 0 |
| 2024-09-13 | 4:50:44 PM | 0.540 | 0 |
| 2024-09-13 | 4:35:39 PM | 0.540 | 0 |
| 2024-09-13 | 4:20:17 PM | 0.540 | 0 |
| 2024-09-13 | 4:05:34 PM | 0.550 | 0 |
| 2024-09-13 | 3:35:41 PM | 0.560 | 0 |
| 2024-09-13 | 3:20:28 PM | 0.640 | 0 |
| 2024-09-13 | 2:50:48 PM | 0.650 | 0 |
| 2024-09-13 | 2:21:21 PM | 0.640 | 0 |
| 2024-09-13 | 1:50:40 PM | 0.650 | 0 |
| 2024-09-13 | 1:21:13 PM | 0.650 | 0 |
| 2024-09-13 | 12:50:33 PM | 0.650 | 0 |