| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:20:56 AM | 0.900 | 0 |
| 2024-08-23 | 9:20:41 PM | 0.910 | 0 |
| 2024-08-23 | 8:20:58 PM | 0.920 | 0 |
| 2024-08-23 | 7:21:00 PM | 0.920 | 0 |
| 2024-08-23 | 6:20:59 PM | 0.920 | 0 |
| 2024-08-23 | 5:21:14 PM | 0.900 | 0 |
| 2024-08-23 | 4:21:13 PM | 0.900 | 0 |
| 2024-08-23 | 3:21:06 PM | 0.900 | 0 |
| 2024-08-23 | 2:21:11 PM | 0.900 | 0 |
| 2024-08-23 | 1:21:08 PM | 0.900 | 0 |
| 2024-08-23 | 12:21:09 PM | 0.910 | 0 |
| 2024-08-23 | 11:21:15 AM | 0.930 | 0 |
| 2024-08-23 | 10:21:01 AM | 0.950 | 0 |