| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:20:56 PM | 1.620 | 0 |
| 9/11/2024 | 1:50:29 PM | 1.620 | 0 |
| 9/11/2024 | 1:20:57 PM | 1.640 | 0 |
| 9/11/2024 | 12:50:30 PM | 1.640 | 0 |
| 9/11/2024 | 12:20:54 PM | 1.640 | 0 |
| 9/11/2024 | 11:50:30 AM | 1.650 | 0 |
| 9/11/2024 | 11:20:56 AM | 1.650 | 0 |
| 9/11/2024 | 10:50:30 AM | 1.670 | 0 |
| 9/11/2024 | 10:20:48 AM | 1.640 | 0 |
| 9/11/2024 | 9:50:31 AM | 1.620 | 0 |
| 9/11/2024 | 9:21:05 AM | 1.610 | 0 |
| 9/11/2024 | 8:50:36 AM | 1.690 | 0 |
| 9/11/2024 | 8:20:48 AM | 1.620 | 0 |