| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:21:03 PM | 0.470 | 0 |
| 2024-10-10 | 3:21:10 PM | 0.460 | 0 |
| 2024-10-10 | 2:21:11 PM | 0.450 | 0 |
| 2024-10-10 | 1:21:11 PM | 0.450 | 0 |
| 2024-10-10 | 12:21:09 PM | 0.450 | 0 |
| 2024-10-10 | 11:21:07 AM | 0.440 | 0 |
| 2024-10-10 | 10:20:52 AM | 0.440 | 0 |
| 2024-10-10 | 9:20:57 AM | 0.430 | 0 |
| 2024-10-09 | 4:21:05 PM | 0.410 | 0 |
| 2024-10-09 | 3:21:04 PM | 0.420 | 0 |
| 2024-10-09 | 2:21:12 PM | 0.430 | 0 |
| 2024-10-09 | 1:21:08 PM | 0.430 | 0 |
| 2024-10-09 | 12:21:06 PM | 0.430 | 0 |