| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:15 PM | 0.400 | 0 |
| 2024-08-09 | 5:05:29 PM | 0.390 | 0 |
| 2024-08-09 | 4:50:34 PM | 0.390 | 0 |
| 2024-08-09 | 4:35:25 PM | 0.410 | 0 |
| 2024-08-09 | 4:20:25 PM | 0.390 | 0 |
| 2024-08-09 | 4:05:25 PM | 0.380 | 0 |
| 2024-08-09 | 3:50:35 PM | 0.400 | 0 |
| 2024-08-09 | 3:35:26 PM | 0.430 | 0 |
| 2024-08-09 | 3:20:16 PM | 0.360 | 0 |
| 2024-08-09 | 2:50:31 PM | 0.430 | 0 |
| 2024-08-09 | 2:21:11 PM | 0.430 | 0 |
| 2024-08-09 | 1:50:46 PM | 0.360 | 0 |
| 2024-08-09 | 1:21:12 PM | 0.360 | 0 |