| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:10 PM | 0.130 | 0 |
| 2024-08-15 | 5:05:19 PM | 0.160 | 0 |
| 2024-08-15 | 4:50:36 PM | 0.220 | 0 |
| 2024-08-15 | 4:35:32 PM | 0.220 | 0 |
| 2024-08-15 | 4:20:25 PM | 0.270 | 0 |
| 2024-08-15 | 4:05:22 PM | 0.280 | 0 |
| 2024-08-15 | 3:50:29 PM | 0.200 | 0 |
| 2024-08-15 | 3:35:21 PM | 0.050 | 0 |
| 2024-08-15 | 3:20:24 PM | 0.280 | 0 |
| 2024-08-15 | 2:50:35 PM | 0.280 | 0 |
| 2024-08-15 | 2:21:06 PM | 0.360 | 0 |
| 2024-08-15 | 1:50:29 PM | 0.370 | 0 |
| 2024-08-15 | 1:21:00 PM | 0.370 | 0 |