| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:19 PM | 2.120 | 0 |
| 2024-08-09 | 5:05:28 PM | 2.150 | 0 |
| 2024-08-09 | 4:50:34 PM | 2.150 | 0 |
| 2024-08-09 | 4:35:28 PM | 2.170 | 0 |
| 2024-08-09 | 4:20:33 PM | 2.100 | 0 |
| 2024-08-09 | 4:05:24 PM | 1.990 | 0 |
| 2024-08-09 | 3:50:34 PM | 2.100 | 0 |
| 2024-08-09 | 3:35:25 PM | 2.040 | 0 |
| 2024-08-09 | 3:20:15 PM | 2.040 | 0 |
| 2024-08-09 | 2:50:35 PM | 2.060 | 0 |
| 2024-08-09 | 2:21:11 PM | 2.010 | 0 |
| 2024-08-09 | 1:50:45 PM | 1.990 | 0 |
| 2024-08-09 | 1:21:12 PM | 1.990 | 0 |