| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:17:01 AM | 1.780 | 0 |
| 2024-08-09 | 9:20:31 AM | 1.800 | 0 |
| 2024-08-09 | 8:30:54 AM | 1.620 | 0 |
| 2024-08-08 | 7:34:56 PM | 1.620 | 0 |
| 2024-08-08 | 7:19:36 PM | 1.670 | 0 |
| 2024-08-08 | 6:27:44 PM | 1.660 | 0 |
| 2024-08-08 | 4:39:31 PM | 1.870 | 0 |
| 2024-08-08 | 3:48:13 PM | 1.880 | 0 |
| 2024-08-08 | 3:45:51 PM | 1.890 | 0 |
| 2024-08-08 | 2:54:47 PM | 1.900 | 0 |
| 2024-08-08 | 1:57:48 PM | 2.010 | 0 |
| 2024-08-08 | 1:09:45 PM | 1.990 | 0 |
| 2024-08-08 | 12:19:07 PM | 1.910 | 0 |