| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 09. | 10:13:34 | 3,370 | 0 |
| 2024. 08. 09. | 9:31:44 | 3,370 | 0 |
| 2024. 08. 09. | 8:28:44 | 2,960 | 0 |
| 2024. 08. 08. | 19:28:01 | 3,560 | 0 |
| 2024. 08. 08. | 19:22:41 | 3,550 | 0 |
| 2024. 08. 08. | 18:33:12 | 3,620 | 0 |
| 2024. 08. 08. | 17:45:09 | 3,650 | 0 |
| 2024. 08. 08. | 16:45:50 | 3,600 | 0 |
| 2024. 08. 08. | 16:00:54 | 3,590 | 0 |
| 2024. 08. 08. | 15:53:04 | 3,650 | 0 |
| 2024. 08. 08. | 15:32:52 | 3,810 | 0 |
| 2024. 08. 08. | 14:32:53 | 3,900 | 0 |
| 2024. 08. 08. | 13:44:09 | 3,880 | 0 |