| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:08 AM | 4.560 | 0 |
| 2024-08-28 | 5:15:11 PM | 4.550 | 0 |
| 2024-08-28 | 3:15:10 PM | 4.540 | 0 |
| 2024-08-28 | 1:15:11 PM | 4.540 | 0 |
| 2024-08-28 | 11:15:11 AM | 4.530 | 0 |
| 2024-08-28 | 9:52:10 AM | 4.520 | 0 |
| 2024-08-28 | 9:12:10 AM | 4.520 | 0 |
| 2024-08-27 | 5:15:11 PM | 4.510 | 0 |
| 2024-08-27 | 3:15:08 PM | 4.510 | 0 |
| 2024-08-27 | 1:15:11 PM | 4.510 | 0 |
| 2024-08-27 | 11:15:09 AM | 4.530 | 0 |
| 2024-08-27 | 9:52:08 AM | 4.400 | 0 |
| 2024-08-27 | 9:12:09 AM | 4.390 | 0 |