| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:08 PM | 65.300 | 0 |
| 2024-09-13 | 3:15:09 PM | 65.070 | 0 |
| 2024-09-13 | 1:15:10 PM | 65.290 | 0 |
| 2024-09-13 | 11:15:11 AM | 65.270 | 0 |
| 2024-09-13 | 9:52:09 AM | 65.420 | 0 |
| 2024-09-13 | 9:12:09 AM | 65.270 | 0 |
| 2024-09-12 | 5:15:12 PM | 65.060 | 0 |
| 2024-09-12 | 3:15:09 PM | 65.430 | 0 |
| 2024-09-12 | 1:15:10 PM | 65.310 | 0 |
| 2024-09-12 | 12:43:21 PM | 65.380 | 0 |
| 2024-09-12 | 11:15:10 AM | 65.500 | 0 |
| 2024-09-12 | 9:52:09 AM | 65.310 | 0 |
| 2024-09-12 | 9:12:11 AM | 65.040 | 0 |