| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:35:52 | 5,920 | 0 |
| 08.11.2024 | 16:21:15 | 5,760 | 0 |
| 08.11.2024 | 16:00:59 | 5,610 | 0 |
| 08.11.2024 | 15:50:49 | 5,450 | 0 |
| 08.11.2024 | 15:35:50 | 5,430 | 0 |
| 08.11.2024 | 15:20:46 | 5,140 | 0 |
| 08.11.2024 | 15:00:42 | 5,180 | 0 |
| 08.11.2024 | 14:51:01 | 5,150 | 0 |
| 08.11.2024 | 14:35:40 | 5,190 | 0 |
| 08.11.2024 | 14:20:30 | 5,030 | 0 |
| 08.11.2024 | 14:00:55 | 4,990 | 0 |
| 08.11.2024 | 13:50:52 | 4,850 | 0 |
| 08.11.2024 | 13:35:24 | 4,720 | 0 |