| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:00:22 PM | 0.530 | 0 |
| 2024-10-18 | 7:35:50 PM | 0.540 | 0 |
| 2024-10-18 | 7:00:55 PM | 0.560 | 0 |
| 2024-10-18 | 6:35:40 PM | 0.590 | 0 |
| 2024-10-18 | 6:00:33 PM | 0.580 | 0 |
| 2024-10-18 | 5:50:37 PM | 0.560 | 0 |
| 2024-10-18 | 5:42:47 PM | 0.560 | 0 |
| 2024-10-18 | 5:20:31 PM | 0.610 | 0 |
| 2024-10-18 | 5:00:45 PM | 0.590 | 0 |
| 2024-10-18 | 4:51:01 PM | 0.630 | 0 |
| 2024-10-18 | 4:35:49 PM | 0.670 | 0 |
| 2024-10-18 | 4:20:44 PM | 0.660 | 0 |
| 2024-10-18 | 4:00:52 PM | 0.670 | 0 |