| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:00:39 PM | 0.770 | 0 |
| 2024-10-15 | 6:35:28 PM | 0.740 | 0 |
| 2024-10-15 | 6:00:33 PM | 0.740 | 0 |
| 2024-10-15 | 5:50:42 PM | 0.740 | 0 |
| 2024-10-15 | 5:42:34 PM | 0.740 | 0 |
| 2024-10-15 | 5:20:54 PM | 0.730 | 0 |
| 2024-10-15 | 5:00:57 PM | 0.730 | 0 |
| 2024-10-15 | 4:50:43 PM | 0.720 | 0 |
| 2024-10-15 | 4:35:49 PM | 0.740 | 0 |
| 2024-10-15 | 4:20:45 PM | 0.720 | 0 |
| 2024-10-15 | 4:01:05 PM | 0.700 | 0 |
| 2024-10-15 | 3:50:55 PM | 0.740 | 0 |
| 2024-10-15 | 3:35:54 PM | 0.710 | 0 |