| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:44 PM | 0.750 | 0 |
| 2024-09-13 | 4:21:06 PM | 0.750 | 0 |
| 2024-09-13 | 4:00:50 PM | 0.740 | 0 |
| 2024-09-13 | 3:50:35 PM | 0.770 | 0 |
| 2024-09-13 | 3:35:41 PM | 0.760 | 0 |
| 2024-09-13 | 3:20:49 PM | 0.730 | 0 |
| 2024-09-13 | 3:00:28 PM | 0.730 | 0 |
| 2024-09-13 | 2:50:30 PM | 0.730 | 0 |
| 2024-09-13 | 2:35:44 PM | 0.730 | 0 |
| 2024-09-13 | 2:20:16 PM | 0.730 | 0 |
| 2024-09-13 | 2:00:38 PM | 0.720 | 0 |
| 2024-09-13 | 1:50:54 PM | 0.720 | 0 |
| 2024-09-13 | 1:35:17 PM | 0.730 | 0 |