| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:35:22 PM | 1.460 | 0 |
| 2024-08-07 | 4:44:38 PM | 1.380 | 0 |
| 2024-08-07 | 4:17:52 PM | 1.340 | 0 |
| 2024-08-07 | 3:57:13 PM | 1.290 | 0 |
| 2024-08-07 | 3:15:39 PM | 1.310 | 0 |
| 2024-08-07 | 2:21:48 PM | 1.420 | 0 |
| 2024-08-07 | 2:21:15 PM | 1.430 | 0 |
| 2024-08-07 | 1:27:04 PM | 1.370 | 0 |
| 2024-08-07 | 12:28:29 PM | 1.330 | 0 |
| 2024-08-07 | 11:34:00 AM | 1.380 | 0 |
| 2024-08-07 | 10:41:45 AM | 1.500 | 0 |
| 2024-08-07 | 9:45:52 AM | 1.520 | 0 |
| 2024-08-07 | 9:22:39 AM | 1.640 | 0 |