| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:08:42 PM | 0.220 | 0 |
| 2024-10-16 | 5:19:36 PM | 0.230 | 0 |
| 2024-10-16 | 4:32:50 PM | 0.230 | 0 |
| 2024-10-16 | 3:56:13 PM | 0.230 | 0 |
| 2024-10-16 | 3:35:48 PM | 0.230 | 0 |
| 2024-10-16 | 2:34:55 PM | 0.220 | 0 |
| 2024-10-16 | 1:41:52 PM | 0.230 | 0 |
| 2024-10-16 | 12:45:53 PM | 0.220 | 0 |
| 2024-10-16 | 11:45:45 AM | 0.230 | 0 |
| 2024-10-16 | 10:58:27 AM | 0.230 | 0 |
| 2024-10-16 | 10:13:57 AM | 0.220 | 0 |
| 2024-10-16 | 10:00:39 AM | 0.220 | 0 |
| 2024-10-16 | 9:21:12 AM | 0.230 | 0 |