| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:33 AM | 0.590 | 0 |
| 2024-09-12 | 7:27:36 PM | 0.570 | 0 |
| 2024-09-12 | 7:15:12 PM | 0.560 | 0 |
| 2024-09-12 | 6:16:42 PM | 0.550 | 0 |
| 2024-09-12 | 5:29:59 PM | 0.550 | 0 |
| 2024-09-12 | 4:41:38 PM | 0.540 | 0 |
| 2024-09-12 | 3:53:57 PM | 0.540 | 0 |
| 2024-09-12 | 3:51:14 PM | 0.530 | 0 |
| 2024-09-12 | 3:07:13 PM | 0.590 | 0 |
| 2024-09-12 | 2:12:13 PM | 0.580 | 0 |
| 2024-09-12 | 1:21:47 PM | 0.550 | 0 |
| 2024-09-12 | 12:33:32 PM | 0.550 | 0 |
| 2024-09-12 | 12:08:39 PM | 0.570 | 0 |