| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:36 PM | 86.490 | 0 |
| 2024-09-03 | 5:33:04 PM | 86.570 | 0 |
| 2024-09-03 | 4:33:38 PM | 86.370 | 0 |
| 2024-09-03 | 3:47:40 PM | 86.880 | 0 |
| 2024-09-03 | 3:47:22 PM | 86.950 | 0 |
| 2024-09-03 | 3:23:43 PM | 86.260 | 0 |
| 2024-09-03 | 2:30:30 PM | 86.330 | 0 |
| 2024-09-03 | 1:43:51 PM | 86.150 | 0 |
| 2024-09-03 | 12:44:04 PM | 86.070 | 0 |
| 2024-09-03 | 11:47:51 AM | 85.910 | 0 |
| 2024-09-03 | 10:55:01 AM | 86.370 | 0 |
| 2024-09-03 | 9:55:42 AM | 86.290 | 0 |
| 2024-09-03 | 9:49:06 AM | 86.290 | 0 |