| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:35 PM | 7.920 | 0 |
| 2024-09-26 | 2:34:47 PM | 7.880 | 0 |
| 2024-09-26 | 2:04:23 PM | 7.840 | 0 |
| 2024-09-26 | 1:34:49 PM | 7.870 | 0 |
| 2024-09-26 | 1:08:25 PM | 7.850 | 0 |
| 2024-09-26 | 12:34:56 PM | 7.860 | 0 |
| 2024-09-26 | 12:04:21 PM | 7.790 | 0 |
| 2024-09-26 | 11:34:54 AM | 7.820 | 0 |
| 2024-09-26 | 11:04:26 AM | 7.840 | 0 |
| 2024-09-26 | 10:34:43 AM | 7.860 | 0 |
| 2024-09-26 | 10:04:44 AM | 7.920 | 0 |
| 2024-09-26 | 9:34:38 AM | 7.820 | 0 |
| 2024-09-26 | 9:04:28 AM | 7.870 | 0 |