| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:05:08 | 2.680 | 0 |
| 05/08/2024 | 20:35:20 | 2.620 | 0 |
| 05/08/2024 | 20:04:59 | 2.570 | 0 |
| 05/08/2024 | 19:35:00 | 2.530 | 0 |
| 05/08/2024 | 19:04:30 | 2.550 | 0 |
| 05/08/2024 | 18:35:23 | 2.510 | 0 |
| 05/08/2024 | 18:05:00 | 2.510 | 0 |
| 05/08/2024 | 17:34:53 | 2.500 | 0 |
| 05/08/2024 | 17:04:31 | 2.670 | 0 |
| 05/08/2024 | 16:35:24 | 2.630 | 0 |
| 05/08/2024 | 16:04:57 | 2.450 | 0 |
| 05/08/2024 | 15:35:02 | 2.590 | 0 |
| 05/08/2024 | 15:04:31 | 2.440 | 0 |