| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 10:04:30 | 2.800 | 0 |
| 11/09/2024 | 09:35:00 | 2.810 | 0 |
| 11/09/2024 | 09:04:34 | 2.810 | 0 |
| 11/09/2024 | 08:34:40 | 2.830 | 0 |
| 10/09/2024 | 21:34:49 | 2.890 | 0 |
| 10/09/2024 | 21:04:21 | 2.900 | 0 |
| 10/09/2024 | 20:34:35 | 2.860 | 0 |
| 10/09/2024 | 20:04:21 | 2.960 | 0 |
| 10/09/2024 | 19:34:52 | 2.960 | 0 |
| 10/09/2024 | 19:04:42 | 2.960 | 0 |
| 10/09/2024 | 18:34:40 | 2.960 | 0 |
| 10/09/2024 | 18:04:40 | 2.970 | 0 |
| 10/09/2024 | 17:34:30 | 2.830 | 0 |