| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:28 PM | 12.890 | 0 |
| 2024-11-12 | 2:34:44 PM | 12.820 | 0 |
| 2024-11-12 | 2:04:22 PM | 12.800 | 0 |
| 2024-11-12 | 1:34:43 PM | 12.880 | 0 |
| 2024-11-12 | 1:08:30 PM | 12.860 | 0 |
| 2024-11-12 | 12:34:46 PM | 12.860 | 0 |
| 2024-11-12 | 12:04:28 PM | 12.860 | 0 |
| 2024-11-12 | 11:34:41 AM | 12.910 | 0 |
| 2024-11-12 | 11:04:25 AM | 12.880 | 0 |
| 2024-11-12 | 10:34:47 AM | 12.880 | 0 |
| 2024-11-12 | 10:04:45 AM | 12.920 | 0 |
| 2024-11-12 | 9:34:34 AM | 12.880 | 0 |
| 2024-11-12 | 9:04:39 AM | 12.870 | 0 |