| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:25 PM | 0.400 | 0 |
| 2024-08-09 | 2:34:50 PM | 0.400 | 0 |
| 2024-08-09 | 2:04:23 PM | 0.400 | 0 |
| 2024-08-09 | 1:34:41 PM | 0.400 | 0 |
| 2024-08-09 | 1:08:37 PM | 0.400 | 0 |
| 2024-08-09 | 12:34:34 PM | 0.400 | 0 |
| 2024-08-09 | 12:04:36 PM | 0.390 | 0 |
| 2024-08-09 | 11:34:45 AM | 0.380 | 0 |
| 2024-08-09 | 11:04:20 AM | 0.390 | 0 |
| 2024-08-09 | 10:34:39 AM | 0.380 | 0 |
| 2024-08-09 | 10:04:18 AM | 0.360 | 0 |
| 2024-08-09 | 9:34:47 AM | 0.360 | 0 |
| 2024-08-09 | 9:04:19 AM | 0.380 | 0 |