| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:35:59 PM | 0.8200 | 0 |
| 10/3/2024 | 1:35:35 PM | 0.8400 | 0 |
| 10/3/2024 | 11:35:43 AM | 0.8400 | 0 |
| 10/3/2024 | 9:35:57 AM | 0.8400 | 0 |
| 10/3/2024 | 8:01:45 AM | 0.8400 | 0 |
| 10/2/2024 | 9:35:08 PM | 0.8200 | 0 |
| 10/2/2024 | 7:36:29 PM | 0.7900 | 0 |
| 10/2/2024 | 5:35:37 PM | 0.7900 | 0 |
| 10/2/2024 | 3:35:38 PM | 0.7900 | 0 |
| 10/2/2024 | 1:35:59 PM | 0.7900 | 0 |
| 10/2/2024 | 11:35:49 AM | 0.7900 | 0 |